Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.74	39.93	39.73	39.87	4,688	-0.29(-0.71%)
Feb 27, 2013	39.94	40.16	39.87	40.16	3,752	+0.04(+0.09%)
Feb 26, 2013	40.15	40.15	39.86	40.12	13,821	+0.64(+1.62%)
Feb 25, 2013	40.03	40.03	39.46	39.48	10,557	-0.60(-1.49%)
Feb 22, 2013	39.92	40.08	39.78	40.08	8,890	+0.03(+0.07%)
Feb 21, 2013	40.54	40.54	39.98	40.05	16,204	-0.77(-1.89%)
Feb 20, 2013	41.40	41.40	40.82	40.82	18,992	-0.51(-1.23%)
Feb 19, 2013	41.23	41.48	41.23	41.33	8,518	+0.24(+0.58%)
Feb 15, 2013	40.88	41.13	40.88	41.09	6,915	+0.14(+0.34%)
Feb 14, 2013	40.86	40.97	40.85	40.95	3,808	-0.51(-1.23%)
Feb 13, 2013	41.42	41.49	41.41	41.46	3,495	+0.06(+0.14%)
Feb 12, 2013	41.15	41.40	41.15	41.40	1,829	-0.38(-0.91%)
Feb 11, 2013	41.47	41.89	41.47	41.78	4,665	+0.53(+1.28%)
Feb 08, 2013	41.16	41.35	41.16	41.25	2,655	-0.25(-0.60%)
Feb 07, 2013	41.55	41.79	41.31	41.50	5,238	-0.21(-0.50%)
Feb 06, 2013	41.73	41.77	41.40	41.71	41,117	+0.64(+1.56%)
Feb 04, 2013	41.18	41.27	41.05	41.07	4,264	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.