Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.31	38.31	38.13	38.15	0	-0.18(-0.47%)
Feb 27, 2014	38.39	38.42	38.22	38.33	3,548	-0.25(-0.65%)
Feb 26, 2014	38.78	38.86	38.58	38.58	4,900	-0.29(-0.73%)
Feb 25, 2014	38.88	39.00	38.85	38.87	4,534	-0.34(-0.88%)
Feb 24, 2014	39.11	39.36	38.72	39.21	2,768	+0.49(+1.27%)
Feb 21, 2014	39.02	39.02	38.72	38.72	0	+0.04(+0.10%)
Feb 20, 2014	38.55	38.68	38.45	38.68	4,765	-0.44(-1.12%)
Feb 19, 2014	39.14	39.22	38.89	39.12	5,758	+0.27(+0.69%)
Feb 18, 2014	38.71	38.85	38.71	38.85	18,056	+0.46(+1.20%)
Feb 14, 2014		38.39	38.39	38.39	0	+0.05(+0.13%)
Feb 13, 2014	37.81	38.34	37.81	38.34	4,059	-0.33(-0.85%)
Feb 12, 2014	38.67	38.67	38.48	38.67	3,924	+0.22(+0.57%)
Feb 11, 2014	38.39	38.60	38.39	38.45	3,702	+0.19(+0.50%)
Feb 10, 2014	38.17	38.28	38.13	38.26	4,579	-0.35(-0.91%)
Feb 07, 2014	38.44	38.76	38.40	38.61	0	+0.31(+0.81%)
Feb 06, 2014	38.14	38.30	38.08	38.30	7,233	+1.97(+5.42%)
Feb 05, 2014	36.13	36.33	36.08	36.33	9,756	+0.87(+2.45%)
Feb 04, 2014	35.28	35.48	35.12	35.46	7,339	-0.82(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.