Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.03	40.14	40.03	40.08	18,332	+0.31(+0.78%)
Feb 26, 2015	39.77	39.77	39.77	39.77	876	+0.21(+0.53%)
Feb 25, 2015	39.62	39.73	39.56	39.56	1,743	-0.28(-0.70%)
Feb 24, 2015	39.78	39.84	39.78	39.84	909	+0.14(+0.35%)
Feb 23, 2015	39.51	39.70	39.51	39.70	5,750	+0.22(+0.56%)
Feb 20, 2015	39.47	39.48	39.24	39.48	56,896	+0.05(+0.13%)
Feb 19, 2015	39.36	39.43	39.36	39.43	4,011	+0.13(+0.33%)
Feb 18, 2015	39.15	39.47	39.13	39.30	19,826	-0.01(-0.03%)
Feb 17, 2015	39.12	39.31	39.12	39.31	13,987	+1.79(+4.77%)
Feb 13, 2015		37.52	37.52	37.52	0	+0.63(+1.71%)
Feb 12, 2015	36.79	36.89	36.68	36.89	3,919	-0.20(-0.54%)
Feb 11, 2015	37.10	37.11	37.05	37.09	2,863	-0.09(-0.24%)
Feb 10, 2015	37.21	37.21	37.03	37.18	34,902	-0.02(-0.05%)
Feb 09, 2015	37.12	37.37	37.12	37.20	2,910	-0.34(-0.91%)
Feb 06, 2015	37.11	37.57	37.11	37.54	5,072	-0.71(-1.86%)
Feb 05, 2015	38.27	38.28	38.25	38.25	2,316	+0.77(+2.05%)
Feb 04, 2015	37.56	37.69	37.48	37.48	10,230	+1.06(+2.91%)
Feb 03, 2015	36.27	36.53	36.03	36.42	12,778	+1.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.