Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.07	32.32	32.07	32.15	3,424	-0.45(-1.40%)
Feb 26, 2016	33.01	33.01	32.57	32.60	4,158	-1.01(-2.99%)
Feb 25, 2016	33.49	33.61	33.29	33.61	2,596	+0.13(+0.39%)
Feb 24, 2016	32.99	33.48	32.74	33.48	14,516	-0.11(-0.33%)
Feb 23, 2016	33.45	34.04	33.45	33.59	39,358	-0.02(-0.06%)
Feb 22, 2016	33.48	33.61	33.36	33.61	45,807	+0.92(+2.81%)
Feb 19, 2016	32.26	32.83	32.26	32.69	5,062	-0.19(-0.58%)
Feb 18, 2016	32.62	33.09	32.62	32.88	9,611	+1.96(+6.34%)
Feb 17, 2016	30.85	31.26	30.72	30.92	29,271	-0.33(-1.06%)
Feb 16, 2016	31.18	31.32	30.81	31.25	7,764	+2.49(+8.66%)
Feb 12, 2016		28.76	28.76	28.76	0	+0.26(+0.91%)
Feb 11, 2016	28.67	28.74	28.40	28.50	12,679	-0.54(-1.84%)
Feb 10, 2016	29.25	29.57	29.03	29.04	20,113	-1.16(-3.83%)
Feb 09, 2016	30.19	30.29	29.74	30.19	24,215	-1.08(-3.45%)
Feb 08, 2016	31.76	31.76	30.94	31.27	11,915	-0.02(-0.06%)
Feb 05, 2016	31.53	31.54	31.24	31.29	9,079	+0.34(+1.10%)
Feb 04, 2016	30.60	30.96	30.60	30.95	12,177	+1.22(+4.10%)
Feb 03, 2016	29.50	29.73	29.05	29.73	46,840	-1.28(-4.13%)
Feb 02, 2016	30.85	31.10	30.81	31.01	25,782	-0.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.