Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.22	45.22	45.15	45.15	960	-0.23(-0.52%)
Feb 27, 2017	45.45	45.45	45.38	45.38	728	-0.23(-0.50%)
Feb 24, 2017	45.49	45.61	45.49	45.61	961	-0.72(-1.55%)
Feb 23, 2017	46.20	46.41	46.20	46.33	2,441	+0.26(+0.56%)
Feb 21, 2017		46.07	46.07	46.07	207	+0.02(+0.03%)
Feb 17, 2017		46.05	46.05	46.05	0	-0.17(-0.38%)
Feb 16, 2017	46.18	46.24	46.18	46.23	895	-0.31(-0.67%)
Feb 15, 2017	45.64	46.54	45.64	46.54	1,444	+1.20(+2.65%)
Feb 13, 2017		45.34	45.34	45.34	255	+0.37(+0.82%)
Feb 10, 2017	44.92	44.98	44.89	44.97	2,939	-0.86(-1.87%)
Feb 09, 2017	45.57	45.89	45.57	45.83	2,392	-0.22(-0.48%)
Feb 08, 2017	46.01	46.09	46.01	46.05	1,232	+0.68(+1.50%)
Feb 07, 2017	45.37	45.37	45.26	45.37	635	+0.31(+0.69%)
Feb 06, 2017	44.97	45.06	44.97	45.06	1,545	-0.79(-1.71%)
Feb 03, 2017	45.80	45.85	45.80	45.85	1,047	-1.26(-2.68%)
Feb 02, 2017	46.06	47.16	46.06	47.11	6,912	+1.55(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.