Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.07	57.07	56.22	56.42	4,111	-0.48(-0.84%)
Feb 27, 2018	56.81	56.93	56.63	56.90	3,733	-0.33(-0.58%)
Feb 26, 2018	56.90	57.28	56.90	57.23	8,854	+1.30(+2.33%)
Feb 23, 2018	55.67	55.92	55.67	55.92	6,286	+0.27(+0.48%)
Feb 22, 2018	55.77	55.97	55.66	55.66	3,528	+0.20(+0.36%)
Feb 21, 2018	55.63	55.88	55.19	55.46	4,326	-1.64(-2.87%)
Feb 20, 2018	57.52	57.68	56.52	57.10	3,336	+0.60(+1.06%)
Feb 16, 2018		56.50	56.50	56.50	0	+0.62(+1.11%)
Feb 15, 2018	55.50	56.04	55.50	55.88	5,129	+0.19(+0.34%)
Feb 14, 2018	54.53	55.69	54.53	55.69	5,740	+1.43(+2.64%)
Feb 13, 2018	53.94	54.45	53.94	54.26	10,325	-0.73(-1.34%)
Feb 12, 2018	56.27	56.27	54.17	54.99	4,875	+1.05(+1.95%)
Feb 09, 2018	54.71	54.71	53.32	53.94	8,301	+0.77(+1.44%)
Feb 08, 2018	54.67	54.74	53.17	53.17	4,373	-1.62(-2.96%)
Feb 07, 2018		55.40	54.76	54.79	16,976	-1.37(-2.44%)
Feb 06, 2018	53.64	56.25	53.64	56.16	12,742	+0.36(+0.64%)
Feb 05, 2018	56.69	56.69	55.80	55.80	3,355	-0.76(-1.34%)
Feb 02, 2018	57.02	57.02	56.56	56.56	2,959	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.