Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.54	56.71	56.50	56.56	4,849	-0.42(-0.74%)
Feb 27, 2019	56.90	56.98	56.79	56.98	2,815	-0.62(-1.07%)
Feb 26, 2019	57.49	57.75	57.49	57.59	5,133	-0.11(-0.18%)
Feb 25, 2019	58.01	58.01	57.67	57.70	11,336	-0.07(-0.12%)
Feb 22, 2019	57.75	57.78	57.54	57.77	3,200	-0.70(-1.20%)
Feb 21, 2019	58.66	58.66	58.40	58.47	3,825	-0.23(-0.38%)
Feb 20, 2019	58.77	58.91	58.46	58.70	10,675	+0.86(+1.49%)
Feb 19, 2019	57.55	58.02	57.55	57.84	4,096	+0.08(+0.13%)
Feb 15, 2019	57.29	57.76	57.29	57.76	5,700	+1.13(+2.00%)
Feb 14, 2019	56.60	56.91	56.50	56.63	6,802	-0.20(-0.36%)
Feb 13, 2019	57.11	57.11	56.79	56.84	4,377	+0.16(+0.29%)
Feb 12, 2019	56.52	56.80	56.52	56.67	7,298	+0.92(+1.65%)
Feb 11, 2019	55.90	55.93	55.75	55.75	9,183	-0.08(-0.13%)
Feb 08, 2019	55.90	55.90	55.56	55.83	4,700	-1.06(-1.87%)
Feb 07, 2019	56.89	56.92	56.78	56.89	2,518	-1.39(-2.39%)
Feb 06, 2019	58.27	58.39	58.17	58.28	4,466	+0.62(+1.07%)
Feb 05, 2019	56.91	58.10	56.91	57.66	6,248	+0.90(+1.59%)
Feb 04, 2019	56.63	56.95	56.62	56.77	3,971	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.