Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.95	49.22	48.38	49.21	62,300	+0.21(+0.43%)
Feb 27, 2020	49.45	49.77	49.00	49.00	30,971	-1.53(-3.03%)
Feb 26, 2020	51.08	51.08	50.36	50.53	27,520	+0.63(+1.27%)
Feb 25, 2020	50.08	50.34	49.75	49.90	32,431	+0.08(+0.16%)
Feb 24, 2020	50.79	50.80	49.22	49.81	15,114	-1.65(-3.20%)
Feb 21, 2020	51.15	51.47	50.60	51.46	15,300	+0.26(+0.51%)
Feb 20, 2020	51.19	51.26	50.94	51.20	13,997	-0.30(-0.58%)
Feb 19, 2020	51.44	51.70	51.44	51.50	14,882	-0.21(-0.41%)
Feb 18, 2020	51.02	51.94	51.02	51.71	29,217	-0.41(-0.79%)
Feb 14, 2020	51.56	52.17	51.56	52.12	10,900	-0.49(-0.93%)
Feb 13, 2020	52.25	52.64	52.25	52.61	31,775	-0.17(-0.33%)
Feb 12, 2020	52.50	52.83	52.49	52.78	9,482	-0.35(-0.65%)
Feb 11, 2020	53.39	54.00	52.67	53.13	7,339	-0.07(-0.13%)
Feb 10, 2020	52.88	53.65	52.12	53.20	14,326	+0.11(+0.21%)
Feb 07, 2020	53.18	53.41	53.04	53.09	8,900	-0.51(-0.95%)
Feb 06, 2020	53.27	53.66	53.27	53.60	10,843	+0.50(+0.94%)
Feb 05, 2020	53.93	53.93	52.55	53.10	20,157	+1.00(+1.92%)
Feb 04, 2020	51.24	52.23	51.24	52.10	20,702	+0.80(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.