Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1400	0.1490	0.1260	0.1490	31,000	+0.01(+7.19%)
Feb 27, 2017	0.1800	0.1800	0.1050	0.1390	378,254	+0.01(+6.92%)
Feb 24, 2017	0.0900	0.1400	0.0820	0.1300	578,841	+0.04(+44.44%)
Feb 23, 2017	0.1000	0.1150	0.0600	0.0900	635,080	+0.01(+12.50%)
Feb 22, 2017	0.1000	0.1000	0.0800	0.0800	11,612	-0.02(-20.00%)
Feb 21, 2017	0.1000	0.1000	0.1000	0.1000	3,600	+0.02(+25.00%)
Feb 17, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 15, 2017		0.0750	0.0750	0.0750	0	-0.02(-18.48%)
Feb 14, 2017	0.0750	0.0920	0.0750	0.0920	72,860	+0.01(+18.71%)
Feb 13, 2017	0.0800	0.0800	0.0650	0.0775	191,130	-0.00(-3.13%)
Feb 10, 2017	0.0825	0.0825	0.0800	0.0800	106,790	-0.00(-3.03%)
Feb 09, 2017	0.0900	0.0900	0.0800	0.0825	49,000	-0.01(-8.33%)
Feb 08, 2017	0.0900	0.0900	0.0900	0.0900	15,010	+0.00(+0.00%)
Feb 07, 2017	0.0900	0.0950	0.0877	0.0900	176,510	+0.00(+0.00%)
Feb 06, 2017	0.1200	0.1200	0.0800	0.0900	121,778	-0.03(-25.00%)
Feb 03, 2017	0.1600	0.1799	0.1200	0.1200	98,881	-0.04(-25.00%)
Feb 02, 2017	0.1650	0.1700	0.1600	0.1600	22,933	-0.06(-27.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.