Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1685	0.1685	0.1341	0.1500	196,923	-0.01(-7.98%)
Feb 27, 2018	0.1500	0.1675	0.1270	0.1630	845,410	+0.01(+8.67%)
Feb 26, 2018	0.1351	0.1519	0.1055	0.1500	2,133,932	+0.01(+11.03%)
Feb 23, 2018	0.1606	0.1650	0.1190	0.1351	1,940,048	-0.02(-15.56%)
Feb 22, 2018	0.1800	0.1800	0.1562	0.1600	1,425,303	-0.03(-15.34%)
Feb 21, 2018	0.1900	0.1999	0.1683	0.1890	622,125	-0.00(-1.97%)
Feb 20, 2018	0.2020	0.2150	0.1740	0.1928	409,371	-0.01(-5.72%)
Feb 16, 2018		0.2045	0.2045	0.2045	0	-0.02(-10.70%)
Feb 15, 2018	0.2370	0.2500	0.2150	0.2290	693,563	-0.01(-3.78%)
Feb 14, 2018	0.2100	0.2590	0.2100	0.2380	673,234	+0.03(+13.33%)
Feb 13, 2018	0.2400	0.2500	0.2091	0.2100	205,828	-0.02(-10.64%)
Feb 12, 2018	0.2480	0.2640	0.2200	0.2350	256,059	-0.01(-4.08%)
Feb 09, 2018	0.2150	0.2510	0.2150	0.2450	170,995	+0.03(+15.02%)
Feb 08, 2018		0.2849	0.2130	0.2130	210,800	-0.05(-17.76%)
Feb 07, 2018	0.2550	0.2700	0.2050	0.2590	744,233	+0.02(+7.92%)
Feb 06, 2018	0.1710	0.2400	0.1710	0.2400	747,878	+0.07(+42.86%)
Feb 05, 2018	0.1750	0.2050	0.1650	0.1680	279,995	-0.02(-10.64%)
Feb 02, 2018	0.1500	0.2180	0.1300	0.1880	1,053,955	+0.02(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.