Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0139	0.0155	0.0130	0.0131	3,951,925	-0.00(-2.24%)
Feb 27, 2019	0.0130	0.0155	0.0127	0.0134	3,177,865	-0.00(-12.42%)
Feb 26, 2019	0.0141	0.0166	0.0130	0.0153	4,584,990	+0.00(+2.00%)
Feb 25, 2019	0.0195	0.0195	0.0119	0.0150	12,354,624	-0.00(-6.25%)
Feb 22, 2019	0.0158	0.0171	0.0140	0.0160	14,279,000	-0.00(-2.44%)
Feb 21, 2019	0.0146	0.0240	0.0146	0.0164	70,548,960	+0.00(+12.33%)
Feb 20, 2019	0.0135	0.0160	0.0101	0.0146	12,332,845	+0.00(+5.04%)
Feb 19, 2019	0.0085	0.0160	0.0084	0.0139	41,674,536	+0.01(+75.95%)
Feb 15, 2019	0.0070	0.0082	0.0067	0.0079	2,414,000	+0.00(+6.76%)
Feb 14, 2019	0.0060	0.0074	0.0060	0.0074	2,128,346	+0.00(+23.33%)
Feb 13, 2019	0.0059	0.0071	0.0056	0.0060	3,988,966	-0.00(-14.29%)
Feb 12, 2019	0.0060	0.0077	0.0055	0.0070	4,948,962	+0.00(+2.94%)
Feb 11, 2019	0.0073	0.0088	0.0062	0.0068	8,271,768	-0.00(-18.07%)
Feb 08, 2019	0.0050	0.0114	0.0043	0.0083	35,856,200	+0.00(+66.00%)
Feb 07, 2019	0.0070	0.0070	0.0042	0.0050	3,333,298	-0.00(-26.47%)
Feb 06, 2019	0.0070	0.0074	0.0060	0.0068	3,075,281	+0.00(+4.62%)
Feb 05, 2019	0.0050	0.0070	0.0047	0.0065	9,605,822	+0.00(+30.00%)
Feb 04, 2019	0.0050	0.0050	0.0045	0.0050	805,120	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.