Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0008	0.0009	0.0006	0.0008	9,197,300	+0.00(+0.00%)
Feb 27, 2020	0.0009	0.0009	0.0006	0.0008	30,186,266	-0.00(-20.00%)
Feb 26, 2020	0.0009	0.0010	0.0009	0.0010	3,443,921	+0.00(+0.00%)
Feb 25, 2020	0.0010	0.0011	0.0009	0.0010	14,182,505	-0.00(-9.09%)
Feb 24, 2020	0.0010	0.0011	0.0009	0.0011	8,605,233	+0.00(+10.00%)
Feb 21, 2020	0.0012	0.0013	0.0008	0.0010	87,054,704	-0.00(-16.67%)
Feb 20, 2020	0.0015	0.0015	0.0010	0.0012	43,367,528	-0.00(-7.69%)
Feb 19, 2020	0.0019	0.0019	0.0012	0.0013	55,736,952	-0.00(-13.33%)
Feb 18, 2020	0.0020	0.0020	0.0014	0.0015	84,040,168	-0.00(-21.05%)
Feb 14, 2020	0.0025	0.0025	0.0018	0.0019	37,781,100	-0.00(-17.39%)
Feb 13, 2020	0.0031	0.0035	0.0019	0.0023	75,575,808	-0.00(-25.81%)
Feb 12, 2020	0.0015	0.0037	0.0015	0.0031	122,474,952	+0.00(+106.67%)
Feb 11, 2020	0.0012	0.0016	0.0011	0.0015	19,735,416	+0.00(+25.00%)
Feb 10, 2020	0.0012	0.0012	0.0010	0.0012	2,405,304	+0.00(+0.00%)
Feb 07, 2020	0.0011	0.0012	0.0011	0.0012	13,243,700	+0.00(+9.09%)
Feb 06, 2020	0.0010	0.0011	0.0010	0.0011	11,755,983	+0.00(+0.00%)
Feb 05, 2020	0.0011	0.0012	0.0009	0.0011	4,210,609	+0.00(+10.00%)
Feb 04, 2020	0.0012	0.0012	0.0010	0.0010	21,130,652	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.