Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0185	0.0189	0.0141	0.0175	42,130,296	-0.00(-7.41%)
Feb 25, 2021	0.0212	0.0250	0.0175	0.0189	34,964,660	-0.00(-7.80%)
Feb 24, 2021	0.0240	0.0240	0.0200	0.0205	34,903,664	+0.00(+17.14%)
Feb 23, 2021	0.0219	0.0219	0.0140	0.0175	59,710,824	-0.01(-31.37%)
Feb 22, 2021	0.0260	0.0290	0.0183	0.0255	87,355,384	+0.00(+2.00%)
Feb 19, 2021	0.0188	0.0318	0.0133	0.0250	137,806,496	+0.01(+41.24%)
Feb 18, 2021	0.0206	0.0259	0.0167	0.0177	48,218,508	-0.00(-19.18%)
Feb 17, 2021	0.0205	0.0265	0.0195	0.0219	61,999,044	-0.00(-4.37%)
Feb 16, 2021	0.0190	0.0230	0.0180	0.0229	90,509,048	+0.01(+31.61%)
Feb 12, 2021	0.0119	0.0195	0.0090	0.0174	145,502,496	+0.01(+50.00%)
Feb 11, 2021	0.0100	0.0128	0.0095	0.0116	57,176,464	+0.00(+17.17%)
Feb 10, 2021	0.0110	0.0140	0.0077	0.0099	90,536,040	-0.00(-10.00%)
Feb 09, 2021	0.0060	0.0124	0.0060	0.0110	210,750,256	+0.00(+83.33%)
Feb 08, 2021	0.0050	0.0065	0.0049	0.0060	67,413,632	+0.00(+25.00%)
Feb 05, 2021	0.0047	0.0054	0.0046	0.0048	20,537,100	-0.00(-2.04%)
Feb 04, 2021	0.0056	0.0057	0.0046	0.0049	17,876,230	-0.00(-10.91%)
Feb 03, 2021	0.0058	0.0058	0.0051	0.0055	17,201,216	-0.00(-1.79%)
Feb 02, 2021	0.0057	0.0057	0.0050	0.0056	17,810,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.