Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0020	0.0020	0.0018	0.0020	2,052,160	+0.00(+0.00%)
Feb 25, 2022	0.0019	0.0020	0.0018	0.0020	2,080,247	+0.00(+5.26%)
Feb 24, 2022	0.0017	0.0019	0.0017	0.0019	2,311,283	+0.00(+0.00%)
Feb 23, 2022	0.0019	0.0020	0.0018	0.0019	879,150	-0.00(-5.00%)
Feb 22, 2022	0.0017	0.0020	0.0017	0.0020	12,506,101	+0.00(+5.26%)
Feb 18, 2022				0.0019	0	+0.00(+0.00%)
Feb 17, 2022	0.0022	0.0022	0.0018	0.0019	21,883,260	-0.00(-13.64%)
Feb 16, 2022	0.0021	0.0023	0.0020	0.0022	17,722,252	+0.00(+0.00%)
Feb 15, 2022	0.0025	0.0025	0.0021	0.0022	26,473,468	+0.00(+0.00%)
Feb 14, 2022	0.0024	0.0025	0.0021	0.0022	9,917,050	-0.00(-15.38%)
Feb 11, 2022	0.0026	0.0028	0.0025	0.0026	3,582,202	-0.00(-7.14%)
Feb 10, 2022	0.0029	0.0029	0.0025	0.0028	2,787,265	+0.00(+0.00%)
Feb 09, 2022	0.0029	0.0029	0.0024	0.0028	12,869,661	+0.00(+3.70%)
Feb 08, 2022	0.0030	0.0030	0.0023	0.0027	2,979,054	-0.00(-12.90%)
Feb 07, 2022	0.0025	0.0033	0.0025	0.0031	11,425,909	+0.00(+24.00%)
Feb 04, 2022	0.0025	0.0026	0.0022	0.0025	2,658,622	+0.00(+4.17%)
Feb 03, 2022	0.0024			0.0024	1,350,423	-0.00(-7.69%)
Feb 02, 2022	0.0024	0.0026	0.0022	0.0026	1,092,170	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.