Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1118	0.1118	0.1118	0.1118	2,000	+0.01(+6.68%)
Feb 27, 2018	0.1048	0.1048	0.1048	0.1048	34,000	-0.02(-16.16%)
Feb 22, 2018		0.1250	0.1250	0.1250	0	-0.02(-11.54%)
Feb 20, 2018		0.1413	0.1413	0.1413	0	+0.00(+0.00%)
Feb 16, 2018		0.1413	0.1413	0.1413	0	-0.01(-5.80%)
Feb 15, 2018	0.1517	0.1517	0.1476	0.1500	15,500	-0.01(-8.65%)
Feb 14, 2018	0.1642	0.1642	0.1642	0.1642	2,500	-0.01(-4.81%)
Feb 13, 2018	0.1744	0.1744	0.1725	0.1725	20,000	+0.00(+0.88%)
Feb 12, 2018	0.1505	0.1710	0.1505	0.1710	62,000	+0.02(+11.91%)
Feb 08, 2018		0.1528	0.1528	0.1528	0	-0.01(-6.83%)
Feb 07, 2018	0.1674	0.1691	0.1640	0.1640	51,800	+0.03(+24.43%)
Feb 06, 2018	0.1318	0.1318	0.1318	0.1318	500	-0.02(-14.64%)
Feb 02, 2018		0.1544	0.1544	0.1544	0	-0.01(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.