Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3400	0.3500	0.3400	0.3500	22,320	-0.04(-10.03%)
Feb 26, 2019		0.3890	0.3890	0.3890	0	-0.00(-0.26%)
Feb 25, 2019	0.3900	0.3900	0.3900	0.3900	19,000	-0.01(-2.50%)
Feb 20, 2019		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Feb 19, 2019	0.3950	0.3950	0.3950	0.3950	437	+0.01(+1.28%)
Feb 15, 2019	0.3600	0.3900	0.3303	0.3900	28,800	+0.04(+11.43%)
Feb 14, 2019	0.3800	0.3800	0.3500	0.3500	11,917	-0.03(-7.89%)
Feb 13, 2019	0.3500	0.3800	0.3500	0.3800	318	-0.02(-5.00%)
Feb 12, 2019	0.3900	0.4000	0.3700	0.4000	9,605	+0.00(+0.00%)
Feb 11, 2019	0.4000	0.4000	0.4000	0.4000	11,180	+0.05(+14.29%)
Feb 08, 2019	0.3500	0.3500	0.3500	0.3500	2,100	-0.05(-12.50%)
Feb 06, 2019		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Feb 05, 2019	0.3700	0.3700	0.3300	0.3300	12,268	-0.04(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.