Indicators

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.4301	0.4301	0.4301	0	-0.01(-2.36%)
Feb 24, 2020		0.4405	0.4405	0.4405	0	-0.07(-13.29%)
Feb 21, 2020	0.5187	0.5187	0.4959	0.5080	6,900	-0.04(-7.64%)
Feb 20, 2020	0.5500	0.5500	0.5500	0.5500	100	+0.02(+2.84%)
Feb 19, 2020	0.5500	0.5520	0.5348	0.5348	42,008	-0.02(-2.76%)
Feb 18, 2020	0.5100	0.5500	0.5100	0.5500	22,233	+0.05(+9.56%)
Feb 14, 2020	0.4990	0.5020	0.4900	0.5020	24,000	+0.10(+25.50%)
Feb 12, 2020		0.4000	0.4000	0.4000	0	-0.01(-3.03%)
Feb 11, 2020	0.4990	0.4990	0.4125	0.4125	7,900	-0.08(-15.82%)
Feb 10, 2020	0.4300	0.4990	0.4300	0.4900	23,367	+0.09(+22.50%)
Feb 05, 2020		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Feb 04, 2020		0.4500	0.4500	0.4500	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.