Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0260 -0.0010 (-3.70%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0280	0.0293	0.0280	0.0290	15,829	-0.00(-3.33%)
Feb 28, 2024	0.0400	0.0400	0.0300	0.0300	278,814	+0.00(+3.09%)
Feb 27, 2024	0.0282	0.0300	0.0282	0.0291	83,210	+0.00(+3.19%)
Feb 26, 2024	0.0280	0.0291	0.0280	0.0282	13,387	-0.00(-3.75%)
Feb 23, 2024	0.0281	0.0400	0.0281	0.0293	393,473	+0.00(+4.27%)
Feb 22, 2024	0.0310	0.0382	0.0280	0.0281	95,758	-0.00(-6.33%)
Feb 21, 2024	0.0290	0.0350	0.0280	0.0300	27,700	+0.00(+3.45%)
Feb 20, 2024	0.0290	0.0300	0.0280	0.0290	32,206	-0.00(-1.69%)
Feb 16, 2024	0.0290	0.0300	0.0290	0.0295	70,220	-0.00(-1.67%)
Feb 15, 2024	0.0399	0.0399	0.0266	0.0300	95,230	+0.00(+7.14%)
Feb 14, 2024	0.0297	0.0340	0.0280	0.0280	70,502	-0.00(-5.08%)
Feb 13, 2024	0.0290	0.0299	0.0287	0.0295	81,124	+0.00(+1.37%)
Feb 12, 2024	0.0280	0.0300	0.0280	0.0291	53,164	-0.00(-3.00%)
Feb 09, 2024	0.0395	0.0400	0.0293	0.0300	176,125	-0.00(-12.02%)
Feb 08, 2024	0.0310	0.0399	0.0271	0.0341	257,752	+0.00(+10.36%)
Feb 07, 2024	0.0370	0.0399	0.0295	0.0309	379,410	-0.01(-15.34%)
Feb 06, 2024	0.0378	0.0378	0.0329	0.0365	54,008	-0.00(-8.75%)
Feb 05, 2024	0.0355	0.0400	0.0355	0.0400	7,510	+0.00(+12.68%)
Feb 02, 2024	0.0340	0.0355	0.0340	0.0355	10,018	-0.00(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.