Indicators

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2663	0.2693	0.2586	0.2680	8,540	+0.00(+1.13%)
Feb 27, 2019	0.2651	0.2651	0.2546	0.2650	8,500	+0.01(+2.47%)
Feb 26, 2019	0.2643	0.2731	0.2585	0.2586	50,610	-0.01(-2.42%)
Feb 25, 2019	0.2850	0.2860	0.2585	0.2650	75,194	-0.01(-3.18%)
Feb 22, 2019	0.2600	0.2768	0.2560	0.2737	52,500	+0.01(+2.24%)
Feb 21, 2019	0.2700	0.2700	0.2579	0.2677	32,877	-0.00(-0.70%)
Feb 20, 2019	0.2700	0.2831	0.2657	0.2696	88,150	+0.00(+0.60%)
Feb 19, 2019	0.2340	0.2700	0.2340	0.2680	83,133	+0.03(+10.74%)
Feb 15, 2019	0.2416	0.2475	0.2416	0.2420	18,100	+0.00(+0.54%)
Feb 14, 2019	0.2410	0.2610	0.2400	0.2407	33,485	-0.01(-4.48%)
Feb 13, 2019	0.2637	0.2637	0.2520	0.2520	34,725	-0.00(-0.67%)
Feb 12, 2019	0.2563	0.2582	0.2514	0.2537	15,500	+0.00(+1.48%)
Feb 11, 2019	0.2600	0.2645	0.2450	0.2500	26,240	-0.01(-5.27%)
Feb 08, 2019	0.2572	0.2654	0.2450	0.2639	46,300	+0.01(+3.13%)
Feb 07, 2019	0.2561	0.2638	0.2470	0.2559	11,908	+0.01(+3.60%)
Feb 06, 2019	0.2590	0.2731	0.2470	0.2470	16,127	-0.01(-5.00%)
Feb 05, 2019	0.2516	0.2600	0.2439	0.2600	17,462	+0.01(+6.08%)
Feb 04, 2019	0.2510	0.2560	0.2341	0.2451	84,233	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.