Indicators

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3690	0.3690	0.3086	0.3600	228,700	+0.01(+1.41%)
Feb 27, 2020	0.4165	0.4165	0.3500	0.3550	172,398	-0.05(-12.56%)
Feb 26, 2020	0.4001	0.4170	0.3914	0.4060	112,089	+0.01(+1.50%)
Feb 25, 2020	0.4646	0.4649	0.4000	0.4000	150,908	-0.06(-13.76%)
Feb 24, 2020	0.4910	0.5075	0.4500	0.4638	231,326	-0.02(-3.37%)
Feb 21, 2020	0.4265	0.4800	0.4265	0.4800	161,900	+0.04(+8.99%)
Feb 20, 2020	0.4500	0.4560	0.4300	0.4404	70,629	-0.01(-1.48%)
Feb 19, 2020	0.4406	0.4495	0.4202	0.4470	253,767	+0.01(+1.45%)
Feb 18, 2020	0.4125	0.4406	0.4010	0.4406	165,741	+0.05(+12.77%)
Feb 14, 2020	0.4090	0.4191	0.3907	0.3907	60,900	-0.02(-5.19%)
Feb 13, 2020	0.4229	0.4279	0.4116	0.4121	33,632	-0.01(-2.48%)
Feb 12, 2020	0.4250	0.4348	0.4200	0.4226	48,436	+0.00(+0.62%)
Feb 11, 2020	0.4086	0.4338	0.4011	0.4200	49,676	+0.01(+1.20%)
Feb 10, 2020	0.4030	0.4309	0.4030	0.4150	97,771	+0.01(+2.90%)
Feb 07, 2020	0.4100	0.4164	0.3958	0.4033	21,600	-0.01(-1.63%)
Feb 06, 2020	0.3950	0.4100	0.3856	0.4100	84,577	+0.02(+5.37%)
Feb 05, 2020	0.3705	0.3911	0.3705	0.3891	24,200	+0.02(+4.20%)
Feb 04, 2020	0.3715	0.3850	0.3715	0.3734	83,492	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.