Indicators

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8700	0.8996	0.8356	0.8620	95,800	-0.02(-2.13%)
Feb 25, 2021	0.8535	0.9233	0.8535	0.8808	19,313	-0.03(-3.21%)
Feb 24, 2021	0.8856	0.9200	0.8856	0.9100	96,916	+0.05(+5.81%)
Feb 23, 2021	0.9198	0.9198	0.8400	0.8600	142,872	-0.04(-4.44%)
Feb 22, 2021	0.8500	0.9300	0.8316	0.9000	259,318	+0.03(+3.45%)
Feb 19, 2021	0.8819	0.9177	0.8581	0.8700	54,700	-0.01(-1.14%)
Feb 18, 2021	0.8715	0.8947	0.8535	0.8800	84,020	-0.02(-2.05%)
Feb 17, 2021	0.9130	0.9134	0.8500	0.8984	203,488	-0.01(-1.60%)
Feb 16, 2021	0.9010	0.9503	0.8931	0.9130	193,687	-0.01(-0.76%)
Feb 12, 2021	0.9100	0.9730	0.8837	0.9200	273,400	+0.01(+0.56%)
Feb 11, 2021	0.9050	0.9250	0.8778	0.9149	109,987	-0.01(-0.83%)
Feb 10, 2021	0.9300	0.9461	0.9157	0.9226	171,612	-0.01(-0.80%)
Feb 09, 2021	0.9509	0.9617	0.9236	0.9300	169,208	-0.01(-1.06%)
Feb 08, 2021	0.9500	0.9660	0.9247	0.9400	163,619	-0.01(-0.53%)
Feb 05, 2021	0.9500	0.9567	0.9178	0.9450	55,500	-0.01(-0.53%)
Feb 04, 2021	0.9350	0.9675	0.9157	0.9500	174,630	+0.02(+2.15%)
Feb 03, 2021	0.9739	0.9914	0.9300	0.9300	93,908	-0.07(-7.00%)
Feb 02, 2021	0.9631	1.000	0.9240	1.000	148,425	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.