Indicators

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0576	0.0609	0.0545	0.0600	21,085	+0.00(+0.17%)
Feb 25, 2022	0.0567	0.0614	0.0538	0.0599	147,287	+0.01(+12.17%)
Feb 24, 2022	0.0507	0.0556	0.0507	0.0534	25,597	-0.00(-4.98%)
Feb 23, 2022	0.0565	0.0565	0.0527	0.0562	36,245	+0.00(+0.54%)
Feb 22, 2022	0.0574	0.0593	0.0538	0.0559	68,616	-0.01(-10.99%)
Feb 18, 2022				0.0628	0	-0.00(-6.27%)
Feb 17, 2022	0.0670	0.0700	0.0647	0.0670	75,630	-0.00(-2.76%)
Feb 16, 2022	0.0665	0.0691	0.0665	0.0689	2,306	-0.00(-1.99%)
Feb 15, 2022	0.0721	0.0722	0.0658	0.0703	20,072	-0.00(-0.85%)
Feb 14, 2022	0.0690	0.0724	0.0690	0.0709	11,653	-0.00(-3.41%)
Feb 11, 2022	0.0758	0.0770	0.0734	0.0734	43,780	-0.00(-4.55%)
Feb 10, 2022	0.0697	0.0769	0.0697	0.0769	5,937	+0.00(+0.65%)
Feb 09, 2022	0.0660	0.0768	0.0660	0.0764	38,000	+0.00(+1.46%)
Feb 08, 2022	0.0753	0.0753	0.0753	0.0753	370	+0.00(+0.94%)
Feb 07, 2022	0.0772	0.0848	0.0746	0.0746	120,029	-0.00(-3.24%)
Feb 04, 2022	0.0720	0.0805	0.0700	0.0771	35,254	+0.01(+9.36%)
Feb 03, 2022	0.0705	0.0705		0.0705	13,485	+0.00(+0.71%)
Feb 02, 2022	0.0784	0.0799	0.0700	0.0700	5,125	-0.00(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.