Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 25, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 24, 2005 8.650 8.650 8.650 8.650 373 -0.05(-0.57%)
Feb 23, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 22, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 18, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 17, 2005 8.700 8.750 8.600 8.700 5,050 -0.08(-0.94%)
Feb 16, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 15, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 14, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 11, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 10, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 09, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 08, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 07, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 04, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 03, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 02, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.