Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.70	11.70	11.70	11.70	176	+0.20(+1.74%)
Feb 25, 2011	11.50	11.50	11.50	11.50	766	+0.20(+1.77%)
Feb 24, 2011	11.30	11.30	11.30	11.30	534	-0.40(-3.42%)
Feb 23, 2011	11.70	11.70	11.70	11.70	594	-0.15(-1.27%)
Feb 22, 2011	11.85	11.85	11.85	11.85	1,012	-0.45(-3.66%)
Feb 18, 2011	12.30	12.30	12.30	12.30	560	+0.20(+1.65%)
Feb 16, 2011		12.10	12.10	12.10	0	+0.10(+0.83%)
Feb 15, 2011	12.00	12.00	12.00	12.00	359	+0.25(+2.13%)
Feb 14, 2011	11.75	11.75	11.75	11.75	765	+0.05(+0.43%)
Feb 10, 2011		11.70	11.70	11.70	0	-0.30(-2.50%)
Feb 09, 2011	12.00	12.00	12.00	12.00	889	+0.25(+2.13%)
Feb 07, 2011		11.75	11.75	11.75	0	+0.15(+1.29%)
Feb 02, 2011		11.60	11.60	11.60	0	+0.30(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.