Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.45	25.45	25.00	25.00	394	+0.10(+0.40%)
Feb 25, 2015	24.90	24.90	24.90	24.90	129	-0.40(-1.58%)
Feb 24, 2015	25.25	25.30	25.25	25.30	751	+0.35(+1.40%)
Feb 23, 2015	25.00	25.00	24.95	24.95	1,325	-0.32(-1.27%)
Feb 20, 2015	24.90	25.27	24.90	25.27	5,443	+0.27(+1.08%)
Feb 19, 2015	25.00	25.00	25.00	25.00	385	+0.45(+1.83%)
Feb 18, 2015	24.95	24.95	24.55	24.55	1,159	-0.39(-1.56%)
Feb 17, 2015	24.94	24.94	24.94	24.94	674	+0.04(+0.16%)
Feb 13, 2015		24.90	24.90	24.90	0	+0.25(+1.01%)
Feb 12, 2015	24.65	24.75	24.65	24.65	2,048	+0.05(+0.20%)
Feb 09, 2015		24.60	24.60	24.60	0	-0.25(-1.01%)
Feb 06, 2015	24.85	24.85	24.85	24.85	486	+0.25(+1.02%)
Feb 05, 2015	24.60	24.60	24.60	24.60	531	-0.30(-1.20%)
Feb 04, 2015	24.50	24.90	24.50	24.90	1,367	-0.10(-0.40%)
Feb 03, 2015	25.00	25.00	25.00	25.00	10,170	+0.65(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.