Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.92	16.30	15.71	16.30	17,600	-0.72(-4.23%)
Feb 27, 2020	17.40	17.40	17.02	17.02	9,045	-1.47(-7.95%)
Feb 26, 2020	18.49	18.49	18.49	18.49	8,768	-0.66(-3.45%)
Feb 24, 2020		19.15	19.15	19.15	0	-0.26(-1.32%)
Feb 21, 2020	19.41	19.41	19.41	19.41	13,000	+0.54(+2.84%)
Feb 20, 2020	19.14	19.43	18.87	18.87	12,537	+0.10(+0.53%)
Feb 18, 2020		18.77	18.77	18.77	0	-0.09(-0.48%)
Feb 14, 2020	18.86	18.86	18.86	18.86	1,500	+0.04(+0.21%)
Feb 13, 2020	18.82	18.82	18.82	18.82	274	-0.30(-1.57%)
Feb 12, 2020	19.12	19.12	19.12	19.12	15,031	-0.03(-0.15%)
Feb 11, 2020	18.80	19.15	18.80	19.15	454	+0.69(+3.73%)
Feb 07, 2020		18.46	18.46	18.46	0	+0.85(+4.83%)
Feb 05, 2020		17.61	17.61	17.61	0	-0.84(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.