Indicators

Prudential Plc (OP: PUKPF )

10.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.00	20.00	19.81	19.84	2,200	-0.72(-3.52%)
Feb 25, 2021	20.67	21.15	20.56	20.56	1,822	+0.08(+0.40%)
Feb 24, 2021	20.42	20.65	19.83	20.48	2,342	+0.22(+1.10%)
Feb 23, 2021	20.24	20.26	20.22	20.26	2,120	+0.00(+0.00%)
Feb 22, 2021	18.90	20.40	18.90	20.26	5,824	+0.57(+2.90%)
Feb 19, 2021	20.00	20.11	19.69	19.69	800	+0.08(+0.42%)
Feb 18, 2021	19.65	20.00	19.13	19.61	2,194	+0.13(+0.65%)
Feb 17, 2021	19.44	19.49	19.14	19.48	1,953	-0.14(-0.73%)
Feb 16, 2021	19.53	19.90	19.53	19.62	1,615	+0.96(+5.15%)
Feb 12, 2021	18.47	18.66	18.23	18.66	900	+0.65(+3.61%)
Feb 11, 2021	18.01	18.01	17.67	18.01	3,452	+0.05(+0.27%)
Feb 10, 2021	17.96	17.96	17.62	17.96	1,278	+0.58(+3.33%)
Feb 09, 2021	17.70	17.73	17.39	17.39	36,742	+0.02(+0.12%)
Feb 08, 2021	17.24	17.39	17.24	17.36	11,478	+0.36(+2.12%)
Feb 05, 2021	17.01	17.02	16.74	17.00	6,400	+0.11(+0.64%)
Feb 04, 2021	16.80	16.90	16.80	16.90	29,344	+0.52(+3.16%)
Feb 03, 2021	16.64	16.77	16.36	16.38	5,314	+0.32(+1.98%)
Feb 02, 2021	16.50	16.73	15.97	16.06	20,581	-0.46(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.