Indicators

Defense Technologies International Corp (OP: DTII )

0.0488 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5500	0.5500	0.2400	0.2700	60,113	+0.05(+22.73%)
Feb 27, 2019	0.2500	0.2500	0.2200	0.2200	8,844	+0.02(+10.00%)
Feb 26, 2019	0.2250	0.2500	0.2000	0.2000	2,300	-0.10(-33.33%)
Feb 25, 2019	0.3000	0.3000	0.3000	0.3000	2,024	+0.05(+20.00%)
Feb 22, 2019	0.2500	0.2500	0.2500	0.2500	53,900	-0.03(-9.09%)
Feb 21, 2019	0.2750	0.2750	0.2750	0.2750	1,000	+0.03(+10.00%)
Feb 20, 2019	0.2500	0.2500	0.2500	0.2500	45,397	-0.15(-37.50%)
Feb 19, 2019	0.4000	0.4000	0.4000	0.4000	1,818	+0.00(+0.00%)
Feb 14, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 13, 2019	0.0550	0.4000	0.0550	0.4000	2,325	+0.00(+0.00%)
Feb 12, 2019		0.4000	0.4000	0.4000	9	+0.00(+0.00%)
Feb 11, 2019	0.4000	0.4000	0.4000	0.4000	1,112	-0.10(-20.00%)
Feb 08, 2019	0.5000	0.5000	0.5000	0.5000	4,000	+0.01(+2.56%)
Feb 06, 2019		0.4875	0.4875	0.4875	0	+0.24(+95.00%)
Feb 05, 2019	0.3000	0.3000	0.2500	0.2500	9,200	+0.00(+0.00%)
Feb 04, 2019	0.4500	0.4500	0.1500	0.2500	44,796	-0.20(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.