Indicators

China Construction B ADR (OP: CICHY )

14.28 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.81	12.81	12.32	12.34	172,279	+0.01(+0.08%)
Feb 28, 2024	12.45	12.45	12.31	12.33	36,257	-0.25(-1.99%)
Feb 27, 2024	12.56	12.63	12.54	12.58	96,974	+0.09(+0.72%)
Feb 26, 2024	12.68	12.68	12.43	12.49	103,230	-0.19(-1.50%)
Feb 23, 2024	12.60	12.74	12.60	12.68	160,200	+0.10(+0.79%)
Feb 22, 2024	12.50	12.65	12.50	12.58	207,030	+0.18(+1.45%)
Feb 21, 2024	12.42	12.45	12.38	12.40	86,673	+0.20(+1.64%)
Feb 20, 2024	12.23	12.32	11.81	12.20	109,859	+0.14(+1.16%)
Feb 16, 2024	11.99	12.06	11.99	12.06	50,836	+0.02(+0.17%)
Feb 15, 2024	12.00	12.04	11.96	12.04	144,082	+0.06(+0.50%)
Feb 14, 2024	11.95	11.98	11.90	11.98	98,776	+0.15(+1.27%)
Feb 13, 2024	11.90	11.91	11.70	11.83	90,306	-0.10(-0.84%)
Feb 12, 2024	11.60	12.10	11.60	11.93	77,594	+0.14(+1.23%)
Feb 09, 2024	11.62	11.84	11.62	11.79	104,476	+0.03(+0.21%)
Feb 08, 2024	11.82	11.83	11.74	11.76	144,251	-0.28(-2.29%)
Feb 07, 2024	12.05	12.06	11.99	12.04	56,814	-0.19(-1.51%)
Feb 06, 2024	12.11	12.22	12.00	12.22	154,249	+0.37(+3.16%)
Feb 05, 2024	11.71	11.85	11.71	11.85	261,483	+0.19(+1.60%)
Feb 02, 2024	11.70	11.75	11.62	11.66	177,954	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.