Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0330	0.0430	0.0250	0.0390	1,952,700	+0.00(+8.64%)
Feb 25, 2021	0.0235	0.0359	0.0220	0.0359	317,678	+0.01(+20.47%)
Feb 24, 2021	0.0350	0.0350	0.0200	0.0298	356,988	-0.01(-14.61%)
Feb 23, 2021	0.0189	0.0400	0.0130	0.0349	4,082,285	+0.02(+76.26%)
Feb 22, 2021	0.0330	0.0340	0.0100	0.0198	2,421,302	-0.01(-38.12%)
Feb 19, 2021	0.0330	0.0350	0.0250	0.0320	515,300	+0.01(+25.49%)
Feb 18, 2021	0.0170	0.0330	0.0150	0.0255	4,114,666	+0.01(+70.00%)
Feb 17, 2021	0.0142	0.0150	0.0125	0.0150	62,959	+0.00(+0.00%)
Feb 16, 2021	0.0135	0.0150	0.0135	0.0150	282,500	+0.00(+0.00%)
Feb 12, 2021	0.0135	0.0150	0.0120	0.0150	289,000	-0.00(-10.18%)
Feb 11, 2021	0.0167	0.0167	0.0167	0.0167	1,000	+0.00(+19.29%)
Feb 10, 2021	0.0135	0.0140	0.0100	0.0140	335,000	-0.00(-17.65%)
Feb 09, 2021	0.0080	0.0178	0.0080	0.0170	1,037,460	+0.01(+70.00%)
Feb 08, 2021	0.0100	0.0110	0.0081	0.0100	606,075	+0.00(+9.89%)
Feb 05, 2021	0.0091	0.0091	0.0091	0.0091	4,000	+0.00(+12.35%)
Feb 04, 2021	0.0081	0.0081	0.0081	0.0081	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.