Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0018	0.0022	0.0018	0.0020	3,182,688	+0.00(+17.65%)
Feb 27, 2023	0.0017	0.0017	0.0017	0.0017	210,000	+0.00(+0.00%)
Feb 24, 2023	0.0017	0.0019	0.0017	0.0017	519,294	+0.00(+0.00%)
Feb 22, 2023				0.0017	0	-0.00(-5.56%)
Feb 21, 2023	0.0019	0.0019	0.0018	0.0018	6,596	-0.00(-5.26%)
Feb 17, 2023	0.0019	0.0019	0.0018	0.0019	2,749,035	-0.00(-5.00%)
Feb 16, 2023	0.0022	0.0022	0.0020	0.0020	1,330	-0.00(-9.09%)
Feb 15, 2023	0.0019	0.0023	0.0019	0.0022	2,534,967	+0.00(+15.79%)
Feb 14, 2023	0.0019	0.0019	0.0018	0.0019	1,294,550	+0.00(+5.56%)
Feb 13, 2023	0.0018	0.0018	0.0018	0.0018	128,000	-0.00(-5.26%)
Feb 10, 2023	0.0021	0.0021	0.0018	0.0019	1,638,134	-0.00(-9.52%)
Feb 09, 2023	0.0018	0.0021	0.0018	0.0021	624,733	+0.00(+5.00%)
Feb 08, 2023	0.0018	0.0020	0.0018	0.0020	633,790	+0.00(+5.26%)
Feb 07, 2023	0.0021	0.0022	0.0018	0.0019	4,350,257	-0.00(-20.83%)
Feb 06, 2023	0.0025	0.0025	0.0020	0.0024	2,390,626	+0.00(+0.00%)
Feb 03, 2023	0.0022	0.0026	0.0020	0.0024	5,072,758	+0.00(+9.09%)
Feb 02, 2023	0.0018	0.0022	0.0018	0.0022	5,211,356	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.