Indicators

Porsche Auto ADR (OP: POAHY )

5.123 -0.087 (-1.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.010	8.020	7.890	7.950	10,370	+0.07(+0.89%)
Feb 25, 2011	7.930	7.950	7.880	7.880	17,803	+0.30(+4.01%)
Feb 24, 2011	7.600	7.650	7.500	7.576	32,995	-0.87(-10.34%)
Feb 23, 2011	8.540	8.540	8.400	8.450	23,835	-0.40(-4.52%)
Feb 22, 2011	8.750	8.880	8.750	8.850	14,702	-0.31(-3.38%)
Feb 18, 2011	9.150	9.180	9.090	9.160	8,250	+0.20(+2.23%)
Feb 17, 2011	8.890	9.040	8.880	8.960	4,462	-0.24(-2.61%)
Feb 16, 2011	9.230	9.230	9.130	9.200	19,804	+0.24(+2.68%)
Feb 15, 2011	9.100	9.160	8.960	8.960	7,465	-0.41(-4.38%)
Feb 14, 2011	9.430	9.430	9.370	9.370	21,800	-0.05(-0.53%)
Feb 11, 2011	9.320	9.420	9.320	9.420	6,419	+0.11(+1.18%)
Feb 10, 2011	9.320	9.350	9.310	9.310	4,230	-0.07(-0.75%)
Feb 09, 2011	9.370	9.490	9.370	9.380	9,880	+0.00(+0.00%)
Feb 08, 2011	9.270	9.410	9.270	9.380	13,873	+0.45(+5.04%)
Feb 07, 2011	8.890	8.930	8.890	8.930	3,399	-0.02(-0.22%)
Feb 04, 2011	8.960	9.020	8.920	8.950	7,453	-0.13(-1.43%)
Feb 03, 2011	8.970	9.080	8.910	9.080	10,258	-0.02(-0.22%)
Feb 02, 2011	9.230	9.230	9.040	9.100	64,155	-0.41(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.