Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.510	5.510	5.470	5.485	53,523	-0.02(-0.45%)
Feb 27, 2017	5.460	5.530	5.460	5.510	48,138	-0.06(-1.08%)
Feb 24, 2017	5.518	5.570	5.450	5.570	48,744	-0.05(-0.89%)
Feb 23, 2017	5.690	5.690	5.600	5.620	27,629	-0.06(-1.06%)
Feb 22, 2017	5.627	5.680	5.590	5.680	101,449	-0.06(-1.05%)
Feb 21, 2017	5.690	5.750	5.660	5.740	32,103	+0.04(+0.70%)
Feb 17, 2017		5.700	5.700	5.700	0	-0.07(-1.21%)
Feb 16, 2017	5.790	5.790	5.730	5.770	9,476	-0.08(-1.37%)
Feb 15, 2017	5.800	5.850	5.800	5.850	8,155	-0.01(-0.17%)
Feb 14, 2017	5.870	5.880	5.850	5.860	146,363	+0.06(+1.05%)
Feb 13, 2017	5.810	5.840	5.799	5.799	35,185	+0.08(+1.44%)
Feb 10, 2017	5.700	5.720	5.680	5.717	29,500	+0.04(+0.65%)
Feb 09, 2017	5.630	5.680	5.620	5.680	36,278	-0.00(-0.09%)
Feb 08, 2017	5.612	5.697	5.612	5.685	3,956	-0.02(-0.26%)
Feb 07, 2017	5.750	5.750	5.700	5.700	4,244	-0.09(-1.55%)
Feb 06, 2017	5.780	5.810	5.775	5.790	14,248	-0.17(-2.85%)
Feb 03, 2017	5.960	5.960	5.920	5.960	9,795	+0.01(+0.17%)
Feb 02, 2017	5.980	5.988	5.950	5.950	25,965	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.