Indicators

L'Air Liquide Sa (OP: AIQUF )

196.45 +1.26 (+0.65%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	206.20	206.20	201.54	203.53	1,439	-0.84(-0.41%)
Feb 28, 2024	202.90	204.36	202.90	204.36	310	-1.16(-0.56%)
Feb 27, 2024	204.85	205.75	204.00	205.52	211	-0.15(-0.07%)
Feb 26, 2024	205.26	205.75	203.50	205.67	368	+0.85(+0.41%)
Feb 23, 2024	205.15	205.15	202.94	204.82	439	+4.34(+2.17%)
Feb 22, 2024	199.65	200.47	198.08	200.47	519	+0.31(+0.15%)
Feb 21, 2024	199.95	200.85	198.61	200.17	517	-2.65(-1.31%)
Feb 20, 2024	199.78	202.82	199.15	202.82	715	+19.08(+10.38%)
Feb 16, 2024	182.81	183.74	181.34	183.74	959	+1.38(+0.76%)
Feb 15, 2024	179.25	183.15	179.25	182.36	926	+1.29(+0.71%)
Feb 14, 2024	181.62	182.46	181.00	181.07	5,454	+1.29(+0.72%)
Feb 13, 2024	179.73	180.25	178.75	179.78	459	-1.66(-0.91%)
Feb 12, 2024	179.70	181.44	179.29	181.44	585	+0.36(+0.20%)
Feb 09, 2024	180.56	182.00	178.75	181.09	899	+0.67(+0.37%)
Feb 08, 2024	183.45	183.45	180.41	180.41	251	-3.27(-1.78%)
Feb 07, 2024	184.05	184.45	183.50	183.69	357	-0.64(-0.35%)
Feb 06, 2024	183.60	184.32	183.54	184.32	462	+3.83(+2.12%)
Feb 05, 2024	182.48	182.48	179.40	180.50	321	-4.68(-2.53%)
Feb 02, 2024	185.06	185.24	183.50	185.18	191	-3.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.