Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				6.980	63	+0.02(+0.29%)
Feb 28, 2024	6.970	6.970	6.960	6.960	1,211	+0.00(+0.00%)
Feb 27, 2024	7.131	7.131	6.960	6.960	679	-0.24(-3.27%)
Feb 26, 2024	7.195	7.338	6.910	7.195	9,375	-0.08(-1.11%)
Feb 23, 2024	7.270	7.294	7.249	7.276	5,411	+0.20(+2.88%)
Feb 22, 2024	7.090	7.090	7.060	7.072	6,640	-0.06(-0.81%)
Feb 21, 2024	7.130	7.130	7.130	7.130	530	+0.00(+0.00%)
Feb 20, 2024	7.130	7.130	7.130	7.130	921	+0.31(+4.55%)
Feb 16, 2024	6.790	7.050	6.790	6.820	10,244	+0.02(+0.29%)
Feb 15, 2024	6.945	6.945	6.800	6.800	711	-0.11(-1.59%)
Feb 14, 2024	6.900	7.135	6.900	6.910	1,248	-0.14(-1.94%)
Feb 13, 2024	6.975	7.046	6.801	7.046	1,412	+0.18(+2.69%)
Feb 12, 2024	6.837	7.200	6.837	6.862	954	-0.14(-1.97%)
Feb 09, 2024	7.010	7.043	6.931	7.000	6,285	-0.03(-0.43%)
Feb 08, 2024	7.050	7.050	6.795	7.030	789	-0.19(-2.63%)
Feb 07, 2024	7.390	7.390	7.160	7.220	20,094	-0.29(-3.86%)
Feb 06, 2024	7.510	7.510	7.510	7.510	350	+0.09(+1.21%)
Feb 05, 2024	7.660	7.677	7.420	7.420	5,091	+0.02(+0.27%)
Feb 02, 2024	7.400	7.400	7.400	7.400	466	-0.13(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.