Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				7.290	0	+0.29(+4.14%)
Feb 24, 2023	7.020	7.032	6.960	7.000	2,861	-0.19(-2.64%)
Feb 23, 2023	7.104	7.205	7.104	7.190	5,490	+0.03(+0.40%)
Feb 22, 2023	7.276	7.276	7.162	7.162	1,739	-0.38(-5.07%)
Feb 21, 2023	7.544	7.544	7.544	7.544	367	+0.00(+0.04%)
Feb 17, 2023	7.500	7.600	7.500	7.541	3,985	-0.07(-0.90%)
Feb 16, 2023	7.610	7.610	7.610	7.610	458	-0.02(-0.28%)
Feb 15, 2023	7.465	7.631	7.465	7.631	600	+0.55(+7.79%)
Feb 10, 2023				7.080	14	-0.68(-8.74%)
Feb 07, 2023				7.758	5	-0.19(-2.41%)
Feb 06, 2023	7.950	7.950	7.950	7.950	2,519	-0.15(-1.85%)
Feb 03, 2023	8.100	8.100	8.100	8.100	927	-0.15(-1.84%)
Feb 02, 2023	8.380	8.380	8.252	8.252	7,333	+0.15(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.