Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	99.88	99.88	99.88	99.88	0	-1.44(-1.42%)
Feb 25, 2011		101.32	101.32	101.32	0	+0.03(+0.03%)
Feb 24, 2011	101.28	101.28	101.28	101.28	0	+0.04(+0.04%)
Feb 23, 2011	101.25	101.26	101.25	101.25	0	-0.02(-0.02%)
Feb 22, 2011	101.27	101.27	101.27	101.27	0	+0.10(+0.10%)
Feb 18, 2011	101.17	101.17	101.17	101.17	0	+0.03(+0.03%)
Feb 17, 2011	101.14	101.14	101.14	101.14	0	+0.12(+0.12%)
Feb 16, 2011	101.03	101.03	101.03	101.03	0	-0.02(-0.02%)
Feb 15, 2011	101.05	101.05	101.05	101.05	0	+1.48(+1.49%)
Feb 14, 2011	99.57	99.57	99.57	99.57	0	-0.02(-0.02%)
Feb 11, 2011		99.59	99.59	99.59	0	+0.01(+0.01%)
Feb 10, 2011	99.59	99.59	99.59	99.59	0	-0.06(-0.06%)
Feb 09, 2011	99.65	99.65	99.65	99.65	0	+0.09(+0.09%)
Feb 08, 2011	99.56	99.56	99.56	99.56	0	-0.16(-0.16%)
Feb 07, 2011	99.72	99.72	99.72	99.72	0	-0.03(-0.03%)
Feb 04, 2011		99.75	99.75	99.75	0	-0.09(-0.09%)
Feb 03, 2011	99.84	99.84	99.84	99.84	0	-0.09(-0.09%)
Feb 02, 2011	99.92	99.92	99.92	99.92	0	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.