Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		100.13	100.13	100.13	0	+0.02(+0.02%)
Feb 26, 2014	100.06	100.11	100.06	100.11	0	+0.04(+0.03%)
Feb 25, 2014	100.06	100.09	100.05	100.07	0	+0.01(+0.01%)
Feb 24, 2014	100.06	100.06	100.04	100.06	0	-0.01(-0.01%)
Feb 21, 2014	100.06	100.08	100.03	100.07	0	+0.00(+0.00%)
Feb 20, 2014	100.06	100.12	100.02	100.07	0	-0.01(-0.01%)
Feb 19, 2014	100.09	100.12	100.07	100.08	0	-0.03(-0.03%)
Feb 18, 2014	100.06	100.11	100.06	100.11	0	+0.03(+0.03%)
Feb 14, 2014	100.07	100.07	100.07	100.07	0	-0.04(-0.04%)
Feb 13, 2014	100.05	100.11	100.04	100.11	0	+0.06(+0.06%)
Feb 12, 2014	100.07	100.08	100.03	100.05	0	-0.04(-0.04%)
Feb 11, 2014	100.10	100.11	100.06	100.09	0	-0.03(-0.03%)
Feb 10, 2014	100.12	100.13	100.09	100.12	0	-0.02(-0.02%)
Feb 07, 2014	100.08	100.14	100.06	100.14	0	+0.04(+0.04%)
Feb 06, 2014	100.11	100.12	100.07	100.10	0	-0.02(-0.02%)
Feb 05, 2014	100.10	100.14	100.09	100.12	0	-0.02(-0.02%)
Feb 04, 2014	100.12	100.14	100.09	100.14	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.