Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.96	100.01	99.92	100.01	0	+0.03(+0.03%)
Feb 26, 2015	99.98	99.98	99.96	99.98	0	-0.08(-0.08%)
Feb 25, 2015	100.06	100.07	100.06	100.06	0	-0.02(-0.01%)
Feb 24, 2015	100.07	100.07	100.07	100.07	0	+0.10(+0.10%)
Feb 23, 2015	99.97	99.97	99.96	99.97	0	+0.06(+0.06%)
Feb 20, 2015	99.92	99.99	99.85	99.91	0	-0.03(-0.03%)
Feb 19, 2015	99.94	99.95	99.94	99.94	0	-0.05(-0.05%)
Feb 18, 2015	99.99	99.99	99.97	99.99	0	+0.12(+0.13%)
Feb 17, 2015	99.86	99.86	99.86	99.86	0	-0.04(-0.04%)
Feb 13, 2015	99.73	99.90	99.90	99.90	0	+0.15(+0.15%)
Feb 12, 2015	99.75	99.75	99.75	99.75	0	+0.08(+0.08%)
Feb 11, 2015	99.68	99.69	99.65	99.68	0	-0.03(-0.03%)
Feb 10, 2015	99.70	99.70	99.69	99.70	0	+0.00(+0.00%)
Feb 09, 2015	99.70	99.72	99.68	99.70	0	-0.02(-0.02%)
Feb 06, 2015	99.95	99.97	99.69	99.72	0	-0.24(-0.24%)
Feb 05, 2015	99.96	99.96	99.96	99.96	0	-0.07(-0.07%)
Feb 04, 2015	100.03	100.04	100.00	100.03	0	+0.05(+0.05%)
Feb 03, 2015	99.98	99.98	99.96	99.98	0	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.