Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		96.28	96.28	96.28	0	-0.56(-0.58%)
Feb 26, 2009	96.84	96.84	96.84	96.84	0	-1.46(-1.49%)
Feb 25, 2009	98.30	98.30	98.30	98.30	0	-1.66(-1.66%)
Feb 24, 2009	99.97	99.97	99.97	99.97	0	+0.41(+0.42%)
Feb 23, 2009	99.55	99.55	99.55	99.55	0	+0.80(+0.81%)
Feb 20, 2009		98.76	98.76	98.76	0	-0.60(-0.61%)
Feb 19, 2009	99.36	99.36	99.36	99.36	0	+0.00(+0.00%)
Feb 18, 2009	99.36	99.36	99.36	99.36	0	-1.09(-1.09%)
Feb 17, 2009	100.45	100.45	100.45	100.45	0	+3.80(+3.93%)
Feb 13, 2009	96.66	96.66	96.66	96.66	0	-21.33(-18.08%)
Feb 12, 2009	117.98	117.98	117.98	117.98	0	-1.44(-1.20%)
Feb 11, 2009	119.42	119.42	119.42	119.42	0	+1.75(+1.49%)
Feb 10, 2009	117.67	117.67	117.67	117.67	0	+3.01(+2.62%)
Feb 09, 2009	114.66	114.66	114.66	114.66	0	+0.38(+0.34%)
Feb 06, 2009		114.28	114.28	114.28	0	-0.95(-0.83%)
Feb 05, 2009	115.23	115.23	115.23	115.23	0	+0.23(+0.20%)
Feb 04, 2009	115.00	115.00	115.00	115.00	0	-0.36(-0.31%)
Feb 03, 2009	115.36	115.36	115.36	115.36	0	-3.52(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.