Indicators

Popular Inc (NQ: BPOP )

90.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.07	36.24	35.44	35.81	797,834	-0.50(-1.39%)
Feb 27, 2017	36.02	36.31	35.88	36.31	577,608	+0.27(+0.74%)
Feb 24, 2017	35.79	36.11	35.62	36.05	470,579	-0.21(-0.58%)
Feb 23, 2017	36.47	36.47	35.82	36.26	319,922	-0.13(-0.36%)
Feb 22, 2017	37.12	37.12	36.27	36.39	627,369	-0.53(-1.43%)
Feb 21, 2017	36.89	37.18	36.75	36.92	296,033	+0.04(+0.11%)
Feb 17, 2017		36.88	36.88	36.88	0	-0.25(-0.68%)
Feb 16, 2017	36.89	37.16	36.68	37.13	272,343	+0.15(+0.40%)
Feb 15, 2017	37.22	37.22	36.77	36.98	548,138	-0.20(-0.55%)
Feb 14, 2017	36.55	37.35	36.44	37.18	680,664	+0.65(+1.78%)
Feb 13, 2017	35.93	36.69	35.93	36.53	630,263	+0.94(+2.65%)
Feb 10, 2017	35.76	35.81	35.28	35.59	480,915	-0.01(-0.02%)
Feb 09, 2017	35.17	35.70	35.01	35.60	498,780	+0.43(+1.22%)
Feb 08, 2017	35.13	35.19	34.42	35.17	446,337	-0.09(-0.25%)
Feb 07, 2017	35.67	35.83	34.91	35.26	499,810	-0.33(-0.94%)
Feb 06, 2017	35.70	35.97	35.40	35.59	544,857	-0.24(-0.68%)
Feb 03, 2017	35.76	36.21	35.62	35.84	634,757	+0.59(+1.68%)
Feb 02, 2017	35.84	35.84	35.10	35.24	743,149	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.