Indicators

GX Internet of Things ETF (NQ: SNSR )

36.69 +0.09 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.69	21.28	20.58	21.23	114,528	-0.12(-0.55%)
Feb 27, 2020	21.58	22.03	21.32	21.35	131,182	-0.72(-3.28%)
Feb 26, 2020	22.42	22.77	22.07	22.07	83,105	-0.20(-0.88%)
Feb 25, 2020	23.03	23.11	22.13	22.27	140,775	-0.57(-2.49%)
Feb 24, 2020	22.70	22.99	22.51	22.84	120,708	-0.78(-3.32%)
Feb 21, 2020	24.00	24.00	23.52	23.62	53,126	-0.46(-1.91%)
Feb 20, 2020	24.13	24.23	23.75	24.08	63,566	+0.00(+0.02%)
Feb 19, 2020	23.87	24.15	23.87	24.07	132,401	+0.30(+1.26%)
Feb 18, 2020	23.80	23.83	23.59	23.77	142,201	-0.20(-0.82%)
Feb 14, 2020	24.01	24.15	23.90	23.97	45,464	+0.08(+0.33%)
Feb 13, 2020	23.82	23.97	23.72	23.89	28,722	+0.01(+0.04%)
Feb 12, 2020	23.76	23.90	23.64	23.88	86,323	+0.27(+1.16%)
Feb 11, 2020	23.44	23.71	23.42	23.61	92,394	+0.26(+1.13%)
Feb 10, 2020	23.04	23.34	23.04	23.34	52,444	+0.29(+1.27%)
Feb 07, 2020	23.28	23.28	22.99	23.05	48,937	-0.23(-0.97%)
Feb 06, 2020	23.45	23.49	23.26	23.28	51,885	-0.13(-0.54%)
Feb 05, 2020	23.38	23.45	23.23	23.40	82,450	+0.34(+1.48%)
Feb 04, 2020	22.88	23.11	22.88	23.06	90,493	+0.55(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.