Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.87	11.20	10.87	11.02	75,697	+0.03(+0.28%)
Feb 26, 2009	11.06	11.16	10.93	10.99	107,102	+0.19(+1.77%)
Feb 25, 2009	10.56	10.96	10.56	10.80	195,047	+0.07(+0.64%)
Feb 24, 2009	10.79	10.84	10.32	10.73	973,929	-0.15(-1.34%)
Feb 23, 2009	11.09	11.09	10.26	10.87	324,714	-0.89(-7.54%)
Feb 20, 2009	11.58	11.76	11.47	11.76	166,661	+0.01(+0.06%)
Feb 19, 2009	11.91	11.94	11.74	11.75	96,583	+0.13(+1.12%)
Feb 18, 2009	11.71	11.79	11.56	11.62	93,243	+0.18(+1.60%)
Feb 17, 2009	11.70	11.76	11.42	11.44	263,663	-0.31(-2.67%)
Feb 13, 2009	11.70	11.80	11.62	11.75	81,944	-0.02(-0.13%)
Feb 12, 2009	11.63	11.84	11.61	11.77	148,711	-0.32(-2.66%)
Feb 11, 2009	12.20	12.20	12.03	12.09	114,511	-0.15(-1.25%)
Feb 10, 2009	12.46	12.52	12.14	12.24	82,075	-0.41(-3.26%)
Feb 09, 2009	12.98	12.98	12.45	12.65	201,190	+0.11(+0.85%)
Feb 06, 2009	12.39	12.55	12.27	12.55	219,545	+0.23(+1.86%)
Feb 05, 2009	12.11	12.42	12.11	12.32	139,309	+0.03(+0.25%)
Feb 04, 2009	12.13	12.39	12.10	12.29	202,293	+0.31(+2.55%)
Feb 03, 2009	11.70	12.09	11.70	11.98	171,225	+0.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.