Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.85	12.88	12.69	12.78	1,527,595	+0.06(+0.47%)
Feb 28, 2024	12.51	12.74	12.46	12.72	1,551,655	+0.08(+0.63%)
Feb 27, 2024	12.76	12.83	12.60	12.64	1,866,643	+0.01(+0.08%)
Feb 26, 2024	12.74	12.80	12.58	12.63	1,049,964	-0.16(-1.24%)
Feb 23, 2024	12.97	12.97	12.75	12.79	842,313	-0.15(-1.15%)
Feb 22, 2024	12.87	12.97	12.79	12.94	1,612,723	+0.00(+0.00%)
Feb 21, 2024	12.56	12.95	12.55	12.94	1,868,370	+0.32(+2.51%)
Feb 20, 2024	12.58	12.80	12.53	12.62	2,140,131	-0.05(-0.39%)
Feb 16, 2024	12.56	12.75	12.37	12.67	1,653,487	-0.02(-0.16%)
Feb 15, 2024	12.98	13.63	12.52	12.69	2,920,945	-0.07(-0.54%)
Feb 14, 2024	12.98	13.09	12.73	12.76	1,708,612	-0.15(-1.15%)
Feb 13, 2024	12.95	13.03	12.73	12.91	1,876,312	-0.37(-2.75%)
Feb 12, 2024	13.33	13.44	13.24	13.27	1,744,300	-0.01(-0.07%)
Feb 09, 2024	13.60	13.60	13.24	13.28	2,701,192	-0.31(-2.25%)
Feb 08, 2024	13.50	13.65	13.47	13.59	1,851,175	+0.05(+0.36%)
Feb 07, 2024	13.66	13.70	13.53	13.54	1,061,570	-0.13(-0.94%)
Feb 06, 2024	13.39	13.76	13.35	13.67	750,642	+0.27(+1.99%)
Feb 05, 2024	13.44	13.53	13.26	13.40	1,166,713	-0.19(-1.38%)
Feb 02, 2024	13.43	13.63	13.25	13.59	1,144,729	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.