Indicators

India 50 Ishares ETF (NQ: INDY )

52.18 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.11	50.11	49.98	50.00	111,257	-0.07(-0.14%)
Feb 28, 2024	50.14	50.14	49.84	50.07	107,725	-0.40(-0.79%)
Feb 27, 2024	50.58	50.58	50.39	50.47	70,290	+0.08(+0.16%)
Feb 26, 2024	50.38	50.50	50.34	50.39	64,991	-0.26(-0.51%)
Feb 23, 2024	50.63	50.69	50.54	50.65	81,561	-0.01(-0.02%)
Feb 22, 2024	50.60	50.68	50.48	50.66	53,701	+0.45(+0.90%)
Feb 21, 2024	50.47	50.47	50.13	50.21	90,002	-0.44(-0.87%)
Feb 20, 2024	50.78	50.78	50.55	50.65	85,382	+0.48(+0.96%)
Feb 16, 2024	50.11	50.23	50.11	50.17	40,502	+0.11(+0.22%)
Feb 15, 2024	49.96	50.13	49.91	50.06	27,829	+0.20(+0.40%)
Feb 14, 2024	49.76	49.90	49.75	49.86	65,194	+0.70(+1.42%)
Feb 13, 2024	49.35	49.35	48.96	49.16	65,346	-0.31(-0.63%)
Feb 12, 2024	49.38	49.59	49.36	49.47	67,299	-0.34(-0.68%)
Feb 09, 2024	49.48	49.85	49.48	49.81	71,649	+0.37(+0.75%)
Feb 08, 2024	49.63	49.64	49.37	49.44	110,538	-0.62(-1.24%)
Feb 07, 2024	50.08	50.17	49.96	50.06	95,738	-0.04(-0.08%)
Feb 06, 2024	49.98	50.21	49.98	50.10	131,081	+0.60(+1.21%)
Feb 05, 2024	49.62	49.62	49.31	49.50	109,481	-0.31(-0.62%)
Feb 02, 2024	49.70	49.86	49.49	49.81	116,504	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.