Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 -0.59 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.38	60.42	60.29	60.40	236,134	-0.07(-0.11%)
Feb 27, 2013	60.67	60.67	60.44	60.46	229,563	+0.03(+0.05%)
Feb 26, 2013	60.44	60.61	60.44	60.44	324,877	+0.10(+0.17%)
Feb 22, 2013	60.26	60.34	60.22	60.33	545,797	+0.14(+0.23%)
Feb 21, 2013	60.18	60.25	60.16	60.19	321,679	+0.01(+0.02%)
Feb 20, 2013	60.10	60.19	60.06	60.18	341,017	+0.08(+0.14%)
Feb 19, 2013	60.18	60.20	60.07	60.10	371,629	-0.04(-0.07%)
Feb 15, 2013	60.20	60.20	60.06	60.14	327,417	+0.02(+0.03%)
Feb 14, 2013	59.99	60.14	59.96	60.12	551,490	+0.09(+0.15%)
Feb 13, 2013	60.06	60.16	60.01	60.03	583,373	-0.18(-0.30%)
Feb 12, 2013	60.13	60.23	60.12	60.21	387,754	-0.06(-0.10%)
Feb 11, 2013	60.26	60.30	60.18	60.27	245,405	+0.08(+0.13%)
Feb 08, 2013	60.15	60.28	60.12	60.19	587,065	+0.03(+0.05%)
Feb 07, 2013	60.10	60.28	60.10	60.17	328,204	-0.01(-0.02%)
Feb 06, 2013	60.21	60.21	60.05	60.18	375,517	+0.07(+0.12%)
Feb 04, 2013	59.92	60.18	59.92	60.11	465,424	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.