Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.43	66.44	66.34	66.34	1,649,544	-0.04(-0.06%)
Feb 27, 2017	66.48	66.48	66.38	66.39	1,871,787	-0.08(-0.13%)
Feb 24, 2017	66.44	66.49	66.42	66.47	1,668,514	+0.07(+0.10%)
Feb 23, 2017	66.37	66.40	66.34	66.40	1,933,231	+0.09(+0.14%)
Feb 22, 2017	66.33	66.33	66.24	66.31	2,622,056	+0.03(+0.05%)
Feb 21, 2017	66.27	66.29	66.24	66.28	2,244,166	+0.00(+0.00%)
Feb 17, 2017		66.28	66.28	66.28	0	+0.02(+0.04%)
Feb 16, 2017	66.14	66.25	66.13	66.25	4,747,610	+0.14(+0.21%)
Feb 15, 2017	66.12	66.14	66.07	66.11	2,702,852	-0.05(-0.07%)
Feb 14, 2017	66.23	66.23	66.09	66.16	1,600,737	-0.05(-0.08%)
Feb 13, 2017	66.21	66.22	66.19	66.21	1,205,757	-0.01(-0.01%)
Feb 10, 2017	66.21	66.25	66.20	66.22	1,321,897	-0.02(-0.03%)
Feb 09, 2017	66.31	66.31	66.24	66.24	1,886,190	-0.05(-0.08%)
Feb 08, 2017	66.30	66.32	66.25	66.29	2,396,992	+0.06(+0.09%)
Feb 07, 2017	66.25	66.29	66.21	66.23	1,313,778	-0.01(-0.01%)
Feb 06, 2017	66.22	66.26	66.18	66.24	3,164,446	+0.09(+0.14%)
Feb 03, 2017	66.16	66.20	66.10	66.14	2,226,237	+0.05(+0.08%)
Feb 02, 2017	66.17	66.17	66.09	66.09	1,862,154	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.