Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2500	0.3000	0.2400	0.2988	7,460,800	+0.06(+23.32%)
Feb 27, 2020	0.2450	0.2600	0.2315	0.2423	2,388,453	-0.02(-8.50%)
Feb 26, 2020	0.2695	0.2700	0.2500	0.2648	1,315,221	-0.00(-0.49%)
Feb 25, 2020	0.2701	0.2800	0.2631	0.2661	1,981,757	-0.01(-4.14%)
Feb 24, 2020	0.2857	0.2900	0.2650	0.2776	1,699,047	-0.01(-2.90%)
Feb 21, 2020	0.3150	0.3200	0.2728	0.2859	6,044,900	+0.01(+2.11%)
Feb 20, 2020	0.2800	0.2900	0.2700	0.2800	1,780,551	+0.01(+2.23%)
Feb 19, 2020	0.2700	0.2779	0.2617	0.2739	619,656	+0.00(+1.44%)
Feb 18, 2020	0.2800	0.2810	0.2600	0.2700	1,050,304	-0.01(-3.67%)
Feb 14, 2020	0.2708	0.2850	0.2708	0.2803	730,100	+0.00(+0.47%)
Feb 13, 2020	0.2980	0.2980	0.2700	0.2790	1,093,939	-0.00(-1.76%)
Feb 12, 2020	0.2800	0.2900	0.2650	0.2840	1,795,992	+0.01(+3.27%)
Feb 11, 2020	0.2700	0.2888	0.2625	0.2750	3,457,821	+0.02(+5.85%)
Feb 10, 2020	0.2500	0.2600	0.2332	0.2598	1,682,962	+0.01(+3.67%)
Feb 07, 2020	0.2762	0.2762	0.2299	0.2506	3,119,200	-0.02(-6.46%)
Feb 06, 2020	0.2895	0.2895	0.2580	0.2679	1,993,767	-0.01(-4.32%)
Feb 05, 2020	0.2800	0.2975	0.2720	0.2800	2,201,518	+0.00(+0.36%)
Feb 04, 2020	0.2900	0.2978	0.2790	0.2790	1,552,997	-0.02(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.