Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

87.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.19	86.38	85.81	85.97	669,308	+0.05(+0.06%)
Feb 28, 2024	85.72	86.14	85.67	85.92	573,455	+0.04(+0.05%)
Feb 27, 2024	85.84	85.95	85.63	85.88	587,248	+0.22(+0.25%)
Feb 26, 2024	86.18	86.30	85.61	85.67	603,226	-0.46(-0.53%)
Feb 23, 2024	85.99	86.31	85.86	86.12	451,446	+0.29(+0.33%)
Feb 22, 2024	85.48	86.00	85.24	85.83	505,322	+0.59(+0.70%)
Feb 21, 2024	84.92	85.28	84.74	85.24	518,278	+0.37(+0.43%)
Feb 20, 2024	84.86	85.18	84.69	84.87	469,119	-0.07(-0.08%)
Feb 16, 2024	85.05	85.36	84.71	84.94	534,567	-0.20(-0.23%)
Feb 15, 2024	84.33	85.27	84.32	85.14	2,223,602	+1.11(+1.32%)
Feb 14, 2024	83.90	84.09	83.53	84.03	398,469	+0.50(+0.59%)
Feb 13, 2024	83.95	84.20	82.93	83.54	459,974	-1.24(-1.46%)
Feb 12, 2024	84.26	84.95	84.22	84.78	444,779	+0.55(+0.66%)
Feb 09, 2024	84.23	84.23	83.81	84.22	594,668	+0.02(+0.02%)
Feb 08, 2024	84.03	84.23	83.78	84.20	551,323	+0.07(+0.08%)
Feb 07, 2024	84.26	84.32	83.89	84.13	500,247	+0.17(+0.20%)
Feb 06, 2024	83.60	84.05	83.41	83.96	525,748	+0.57(+0.69%)
Feb 05, 2024	83.88	83.88	83.22	83.39	504,082	-0.78(-0.93%)
Feb 02, 2024	84.04	84.57	83.62	84.17	567,449	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.