Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.21	12.37	12.12	12.34	293,695	+0.16(+1.32%)
Feb 27, 2014	11.91	12.19	11.85	12.18	180,761	+0.18(+1.51%)
Feb 26, 2014	11.75	12.14	11.69	12.00	183,105	+0.24(+2.07%)
Feb 25, 2014	12.19	12.31	11.67	11.75	281,121	-0.46(-3.79%)
Feb 24, 2014	12.23	12.31	11.89	12.21	239,804	+0.09(+0.78%)
Feb 21, 2014	12.27	12.27	11.95	12.12	327,611	-0.08(-0.64%)
Feb 20, 2014	11.90	12.27	11.74	12.20	297,104	+0.35(+2.96%)
Feb 19, 2014	12.12	12.21	11.80	11.85	227,500	-0.30(-2.45%)
Feb 18, 2014	12.00	12.21	11.87	12.14	283,245	+0.23(+1.94%)
Feb 14, 2014	11.61	11.91	11.91	11.91	418,229	+0.28(+2.45%)
Feb 13, 2014	11.48	11.82	11.35	11.63	205,738	-0.01(-0.07%)
Feb 12, 2014	11.48	11.71	11.31	11.64	233,169	+0.15(+1.33%)
Feb 11, 2014	11.31	11.60	11.20	11.48	263,062	+0.14(+1.20%)
Feb 10, 2014	11.52	11.52	11.28	11.35	316,301	-0.15(-1.29%)
Feb 07, 2014	11.55	11.60	11.30	11.50	316,672	-0.07(-0.64%)
Feb 06, 2014	11.37	11.62	11.37	11.57	269,599	+0.21(+1.82%)
Feb 05, 2014	11.44	11.51	11.11	11.36	291,811	-0.17(-1.50%)
Feb 04, 2014	11.61	11.81	11.07	11.54	435,159	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.